Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stemline Therapeutic (NQ: STML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 13.08 13.29 12.60 13.13 373,100 -0.20(-1.50%)
May 30, 2019 13.80 13.80 13.32 13.33 429,585 -0.37(-2.70%)
May 29, 2019 14.08 14.31 13.63 13.70 469,048 -0.74(-5.12%)
May 28, 2019 14.97 15.10 14.37 14.44 431,510 -0.53(-3.54%)
May 24, 2019 14.84 15.01 14.19 14.97 400,700 +0.33(+2.25%)
May 23, 2019 15.03 15.03 14.46 14.64 331,620 -0.49(-3.24%)
May 22, 2019 14.99 15.30 14.68 15.13 416,474 +0.03(+0.20%)
May 21, 2019 14.47 15.10 14.35 15.10 326,031 +0.80(+5.59%)
May 20, 2019 14.37 14.77 13.80 14.30 645,880 -0.25(-1.72%)
May 17, 2019 14.51 15.06 14.46 14.55 395,600 -0.07(-0.48%)
May 16, 2019 14.56 15.48 14.53 14.62 379,533 +0.08(+0.55%)
May 15, 2019 14.08 14.55 13.92 14.54 447,795 +0.24(+1.68%)
May 14, 2019 14.65 14.65 13.64 14.30 594,937 -0.13(-0.94%)
May 13, 2019 15.35 15.35 14.29 14.44 876,596 -1.67(-10.34%)
May 10, 2019 15.84 16.35 15.05 16.10 1,372,800 +0.02(+0.12%)
May 09, 2019 15.54 16.20 15.45 16.08 488,210 +0.32(+2.03%)
May 08, 2019 15.47 15.92 15.25 15.76 434,093 +0.37(+2.40%)
May 07, 2019 15.80 15.90 15.07 15.39 576,755 -0.55(-3.45%)
May 06, 2019 14.92 16.00 14.92 15.94 400,710 +0.61(+3.98%)
May 03, 2019 15.08 15.44 15.01 15.33 345,500 +0.25(+1.66%)
May 02, 2019 15.06 15.24 14.75 15.08 539,045 +0.06(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.