Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asure Software (NQ: ASUR )

7.350 -0.110 (-1.47%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.500 6.529 6.240 6.430 188,500 -0.10(-1.53%)
May 30, 2019 6.440 6.570 6.360 6.530 155,601 +0.13(+2.03%)
May 29, 2019 6.650 6.650 6.400 6.400 152,641 -0.27(-4.05%)
May 28, 2019 6.600 6.840 6.460 6.670 121,662 +0.07(+1.06%)
May 24, 2019 6.610 6.700 6.460 6.600 82,600 +0.03(+0.46%)
May 23, 2019 6.670 6.715 6.340 6.570 256,174 -0.21(-3.10%)
May 22, 2019 7.000 7.056 6.670 6.780 190,586 -0.25(-3.56%)
May 21, 2019 7.110 7.186 6.910 7.030 183,387 -0.02(-0.28%)
May 20, 2019 7.310 7.355 6.950 7.050 198,654 -0.39(-5.24%)
May 17, 2019 7.000 7.500 7.000 7.440 245,400 +0.33(+4.64%)
May 16, 2019 6.950 7.179 6.910 7.110 137,934 +0.20(+2.89%)
May 15, 2019 6.850 7.090 6.850 6.910 143,230 +0.03(+0.44%)
May 14, 2019 7.000 7.040 6.760 6.880 271,658 -0.12(-1.71%)
May 13, 2019 7.230 7.390 6.950 7.000 330,249 -0.47(-6.29%)
May 10, 2019 7.740 7.945 7.210 7.470 486,400 +0.43(+6.11%)
May 09, 2019 6.880 7.060 6.590 7.040 214,252 +0.10(+1.44%)
May 08, 2019 6.950 6.960 6.730 6.940 199,835 +0.03(+0.43%)
May 07, 2019 7.030 7.100 6.790 6.910 139,980 -0.11(-1.57%)
May 06, 2019 6.760 7.080 6.744 7.020 170,707 +0.09(+1.30%)
May 03, 2019 6.810 7.080 6.720 6.930 135,800 +0.22(+3.28%)
May 02, 2019 6.750 6.950 6.661 6.710 119,557 -0.06(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.