Indicators

Honda Motor Co. Ltd (OP: HNDAF )

11.45 +0.06 (+0.53%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	27.44	27.44	27.44	27.44	1,225	-0.56(-2.00%)
Apr 29, 2019	28.00	28.04	28.00	28.00	760	+0.32(+1.14%)
Apr 25, 2019		27.68	27.68	27.68	0	+0.06(+0.22%)
Apr 24, 2019	28.25	28.25	27.62	27.62	230	-1.00(-3.48%)
Apr 23, 2019	27.83	28.62	27.83	28.62	300	+0.32(+1.13%)
Apr 22, 2019	28.30	28.30	28.30	28.30	100	-0.64(-2.21%)
Apr 18, 2019	28.89	28.94	28.89	28.94	16,000	+1.17(+4.21%)
Apr 17, 2019	27.77	27.77	27.77	27.77	298	-0.09(-0.32%)
Apr 16, 2019		27.86	27.86	27.86	2	+0.00(+0.00%)
Apr 15, 2019		27.86	27.86	27.86	5	+0.00(+0.00%)
Apr 12, 2019	27.50	27.86	27.50	27.86	400	+0.51(+1.86%)
Apr 11, 2019	27.35	27.35	27.35	27.35	193	-0.36(-1.30%)
Apr 10, 2019	27.71	27.71	27.71	27.71	900	-0.23(-0.83%)
Apr 09, 2019	27.94	27.94	27.94	27.94	1,709	-0.21(-0.74%)
Apr 08, 2019	27.58	28.72	27.58	28.15	401	-0.32(-1.12%)
Apr 05, 2019	28.44	28.47	28.44	28.47	12,600	+0.98(+3.56%)
Apr 04, 2019		27.49	27.49	27.49	57	+0.00(+0.00%)
Apr 03, 2019	27.49	27.49	27.49	27.49	20,108	-0.98(-3.44%)
Apr 02, 2019	28.47	28.47	28.47	28.47	362	+1.83(+6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.