Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.360 5.381 5.330 5.340 21,755 -0.01(-0.19%)
Apr 29, 2019 5.390 5.390 5.350 5.350 16,381 -0.04(-0.83%)
Apr 26, 2019 5.397 5.400 5.380 5.395 12,500 +0.01(+0.19%)
Apr 25, 2019 5.370 5.390 5.360 5.385 64,928 +0.02(+0.47%)
Apr 24, 2019 5.390 5.393 5.360 5.360 35,183 -0.05(-1.02%)
Apr 23, 2019 5.432 5.440 5.410 5.415 16,738 -0.02(-0.37%)
Apr 22, 2019 5.470 5.470 5.435 5.435 7,067 -0.04(-0.73%)
Apr 18, 2019 5.470 5.475 5.460 5.475 18,200 -0.02(-0.27%)
Apr 17, 2019 5.500 5.500 5.480 5.490 4,562 -0.00(-0.09%)
Apr 16, 2019 5.503 5.504 5.490 5.495 6,145 -0.02(-0.45%)
Apr 15, 2019 5.500 5.530 5.410 5.520 61,513 -0.01(-0.18%)
Apr 12, 2019 5.520 5.540 5.520 5.530 17,300 +0.00(+0.09%)
Apr 11, 2019 5.530 5.543 5.514 5.525 24,100 -0.00(-0.09%)
Apr 10, 2019 5.510 5.550 5.510 5.530 9,836 +0.01(+0.18%)
Apr 09, 2019 5.530 5.540 5.511 5.520 16,811 -0.04(-0.63%)
Apr 08, 2019 5.510 5.560 5.500 5.555 11,447 +0.00(+0.09%)
Apr 05, 2019 5.570 5.570 5.550 5.550 11,400 -0.03(-0.45%)
Apr 04, 2019 5.590 5.590 5.563 5.575 17,226 +0.02(+0.36%)
Apr 03, 2019 5.550 5.570 5.542 5.555 11,050 +0.02(+0.36%)
Apr 02, 2019 5.540 5.540 5.520 5.535 17,067 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.