Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zayo Group Holdings Inc (NY: ZAYO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 30.77 31.39 30.60 31.29 3,661,371 +0.58(+1.89%)
Apr 29, 2019 31.51 31.51 30.65 30.71 4,612,783 -1.33(-4.15%)
Apr 26, 2019 31.30 32.06 31.00 32.04 5,602,000 +0.34(+1.07%)
Apr 25, 2019 31.69 31.77 28.17 31.70 9,209,987 -0.03(-0.09%)
Apr 24, 2019 31.47 32.11 31.47 31.73 4,435,828 +0.12(+0.38%)
Apr 23, 2019 31.70 31.76 31.34 31.61 2,228,761 -0.06(-0.19%)
Apr 22, 2019 31.71 31.76 31.17 31.67 5,978,491 -0.04(-0.13%)
Apr 18, 2019 31.84 31.97 31.57 31.71 7,222,500 -0.04(-0.13%)
Apr 17, 2019 32.05 32.10 31.66 31.75 2,735,806 -0.20(-0.63%)
Apr 16, 2019 31.65 32.04 31.50 31.95 3,509,431 +0.28(+0.88%)
Apr 15, 2019 30.81 32.31 30.50 31.67 9,453,254 +0.84(+2.72%)
Apr 12, 2019 30.76 31.02 30.58 30.83 3,643,000 +0.05(+0.16%)
Apr 11, 2019 31.00 31.15 30.43 30.78 8,565,937 -0.35(-1.12%)
Apr 10, 2019 29.48 31.74 29.31 31.13 20,532,734 +1.68(+5.70%)
Apr 09, 2019 29.49 29.65 29.27 29.45 2,798,530 -0.04(-0.14%)
Apr 08, 2019 29.23 29.53 29.11 29.49 2,164,766 +0.12(+0.41%)
Apr 05, 2019 29.52 29.59 29.28 29.37 4,387,200 -0.11(-0.37%)
Apr 04, 2019 29.45 29.65 29.19 29.48 3,930,787 +0.18(+0.61%)
Apr 03, 2019 28.17 29.39 28.08 29.30 7,785,822 +1.31(+4.68%)
Apr 02, 2019 28.33 28.36 27.89 27.99 2,608,368 -0.36(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.