Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.980 2.000 1.840 1.900 89,700 -0.08(-4.04%)
Mar 28, 2019 2.000 2.010 1.924 1.980 60,000 -0.01(-0.50%)
Mar 27, 2019 2.010 2.050 1.960 1.990 109,786 -0.01(-0.50%)
Mar 26, 2019 1.920 2.000 1.851 2.000 132,256 +0.07(+3.63%)
Mar 25, 2019 1.880 1.950 1.840 1.930 142,207 +0.03(+1.58%)
Mar 22, 2019 1.960 1.970 1.840 1.900 124,000 -0.07(-3.55%)
Mar 21, 2019 2.010 2.040 1.910 1.970 280,982 +0.00(+0.00%)
Mar 20, 2019 1.870 1.980 1.800 1.970 389,574 +0.10(+5.35%)
Mar 19, 2019 1.920 1.970 1.722 1.870 383,524 -0.01(-0.53%)
Mar 18, 2019 1.810 2.040 1.810 1.880 331,778 +0.06(+3.30%)
Mar 15, 2019 1.810 1.889 1.690 1.820 492,600 +0.19(+11.66%)
Mar 14, 2019 1.610 1.700 1.580 1.630 206,060 +0.04(+2.52%)
Mar 13, 2019 1.500 1.690 1.450 1.590 401,746 +0.09(+6.00%)
Mar 12, 2019 1.490 1.525 1.410 1.500 111,479 +0.00(+0.00%)
Mar 11, 2019 1.490 1.540 1.410 1.500 76,093 +0.00(+0.00%)
Mar 08, 2019 1.510 1.520 1.450 1.500 43,600 -0.01(-0.66%)
Mar 07, 2019 1.530 1.530 1.410 1.510 165,871 -0.03(-1.95%)
Mar 06, 2019 1.520 1.570 1.410 1.540 173,915 +0.01(+0.65%)
Mar 05, 2019 1.520 1.580 1.460 1.530 183,564 +0.01(+0.66%)
Mar 04, 2019 1.490 1.550 1.430 1.520 188,916 +0.05(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.