Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 54.09 55.01 52.16 54.88 165,377 +0.38(+0.69%)
Mar 28, 2019 55.47 55.49 54.18 54.50 20,739 -0.78(-1.41%)
Mar 27, 2019 55.61 55.85 55.02 55.28 32,071 -0.44(-0.79%)
Mar 26, 2019 55.80 55.94 55.46 55.72 15,253 +0.52(+0.95%)
Mar 25, 2019 55.74 56.00 54.90 55.19 27,822 -0.61(-1.10%)
Mar 22, 2019 56.98 57.30 55.19 55.81 52,344 -1.33(-2.33%)
Mar 21, 2019 58.42 58.89 57.14 57.14 25,125 -1.48(-2.52%)
Mar 20, 2019 59.34 59.41 58.41 58.61 22,577 -0.80(-1.34%)
Mar 19, 2019 59.76 59.76 59.11 59.41 23,045 -0.11(-0.19%)
Mar 18, 2019 59.52 59.72 59.24 59.52 24,148 +0.13(+0.22%)
Mar 15, 2019 59.28 59.80 59.28 59.39 86,288 +0.28(+0.47%)
Mar 14, 2019 59.31 59.47 58.49 59.11 29,761 -0.14(-0.24%)
Mar 13, 2019 59.08 59.72 59.08 59.25 58,756 +0.38(+0.65%)
Mar 12, 2019 59.22 59.64 58.86 58.87 21,658 -0.20(-0.33%)
Mar 11, 2019 58.09 59.08 58.09 59.07 29,523 +1.04(+1.79%)
Mar 08, 2019 57.61 58.22 57.02 58.03 17,879 +0.20(+0.34%)
Mar 07, 2019 58.86 59.17 57.68 57.83 21,270 -1.15(-1.95%)
Mar 06, 2019 59.35 59.84 58.96 58.98 26,629 -0.52(-0.87%)
Mar 05, 2019 59.22 59.69 58.84 59.50 21,331 +0.36(+0.60%)
Mar 04, 2019 59.30 59.59 58.70 59.14 31,676 +0.05(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.