Indicators

Apache Corp (NY: APA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	27.36	27.66	25.96	26.85	9,486,992	-0.31(-1.13%)
Feb 27, 2019	26.95	27.59	26.72	27.16	6,515,899	+0.38(+1.42%)
Feb 26, 2019	27.02	27.29	26.74	26.78	3,448,690	-0.30(-1.11%)
Feb 25, 2019	26.93	27.38	26.92	27.08	3,983,264	-0.01(-0.03%)
Feb 22, 2019	27.17	27.19	26.57	27.09	9,306,810	+0.08(+0.30%)
Feb 21, 2019	27.35	27.40	26.77	27.01	4,756,131	-0.35(-1.27%)
Feb 20, 2019	26.94	27.68	26.93	27.35	6,195,684	+0.40(+1.47%)
Feb 19, 2019	26.75	27.29	26.70	26.96	3,756,475	+0.01(+0.03%)
Feb 15, 2019	26.77	27.10	26.54	26.95	6,021,494	+0.51(+1.93%)
Feb 14, 2019	25.89	26.63	25.84	26.44	4,908,821	+0.32(+1.21%)
Feb 13, 2019	25.27	26.21	25.16	26.12	5,833,838	+0.97(+3.86%)
Feb 12, 2019	25.07	25.58	25.04	25.15	5,949,913	+0.59(+2.41%)
Feb 11, 2019	23.87	24.76	23.86	24.56	3,989,045	+0.39(+1.61%)
Feb 08, 2019	24.65	24.89	23.73	24.17	5,422,681	-0.53(-2.16%)
Feb 07, 2019	25.52	25.65	24.45	24.71	4,852,864	-1.07(-4.14%)
Feb 06, 2019	26.32	26.41	25.75	25.78	5,419,655	-0.79(-2.99%)
Feb 05, 2019	26.75	26.92	26.44	26.57	4,802,907	-0.24(-0.91%)
Feb 04, 2019	25.90	26.83	25.70	26.81	6,647,464	+0.39(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.