Indicators

Intra-Cellular Ther (NQ: ITCI )

64.96 -0.60 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.08	14.16	13.47	13.62	430,567	-0.47(-3.34%)
Feb 27, 2019	13.75	15.00	13.51	14.09	525,202	+0.88(+6.66%)
Feb 26, 2019	13.11	13.39	12.95	13.21	409,741	+0.08(+0.61%)
Feb 25, 2019	13.63	13.88	13.12	13.13	406,491	-0.35(-2.60%)
Feb 22, 2019	13.07	13.54	13.00	13.48	169,400	+0.46(+3.53%)
Feb 21, 2019	13.40	13.40	12.83	13.02	226,721	-0.38(-2.84%)
Feb 20, 2019	13.56	14.00	13.35	13.40	564,246	-0.13(-0.96%)
Feb 19, 2019	13.96	14.16	13.27	13.53	310,464	-0.44(-3.15%)
Feb 15, 2019	13.74	13.98	13.57	13.97	243,800	+0.35(+2.57%)
Feb 14, 2019	13.40	13.71	13.17	13.62	239,214	+0.04(+0.29%)
Feb 13, 2019	13.56	13.97	13.51	13.58	305,257	+0.03(+0.22%)
Feb 12, 2019	13.20	13.68	13.12	13.55	228,793	+0.43(+3.28%)
Feb 11, 2019	13.60	13.60	12.69	13.12	358,191	-0.36(-2.67%)
Feb 08, 2019	13.05	13.53	13.05	13.48	280,400	+0.35(+2.67%)
Feb 07, 2019	12.96	13.26	12.81	13.13	167,065	+0.06(+0.46%)
Feb 06, 2019	13.37	13.37	12.88	13.07	215,421	-0.29(-2.17%)
Feb 05, 2019	12.68	13.58	12.68	13.36	531,895	+0.76(+6.03%)
Feb 04, 2019	12.05	12.69	11.75	12.60	334,286	+0.46(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.