Indicators

Fbl Financial Group (NY: FFG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	58.85	59.64	58.85	59.40	24,709	+0.57(+0.97%)
Feb 27, 2019	58.96	59.25	58.67	58.83	17,135	-0.13(-0.22%)
Feb 26, 2019	59.50	59.92	58.96	58.96	16,813	-0.65(-1.08%)
Feb 25, 2019	60.06	60.30	59.46	59.60	18,958	-0.32(-0.54%)
Feb 22, 2019	59.86	60.09	59.47	59.92	11,292	+0.42(+0.70%)
Feb 21, 2019	60.91	60.91	59.46	59.51	11,056	-1.17(-1.93%)
Feb 20, 2019	59.24	60.69	59.24	60.68	36,366	+1.31(+2.20%)
Feb 19, 2019	59.07	59.81	59.07	59.37	37,286	+0.14(+0.23%)
Feb 15, 2019	58.49	59.26	58.08	59.24	87,635	+0.70(+1.19%)
Feb 14, 2019	58.76	59.23	58.24	58.54	84,989	-0.82(-1.39%)
Feb 13, 2019	59.09	59.41	59.06	59.36	21,218	-0.24(-0.40%)
Feb 12, 2019	59.21	59.63	58.82	59.60	23,373	+0.67(+1.14%)
Feb 11, 2019	58.32	59.19	57.77	58.93	29,817	+0.77(+1.33%)
Feb 08, 2019	57.81	58.22	56.80	58.16	15,527	-0.60(-1.03%)
Feb 07, 2019	59.52	60.04	58.54	58.76	14,443	-0.83(-1.40%)
Feb 06, 2019	59.69	60.49	59.59	59.59	18,630	-0.09(-0.16%)
Feb 05, 2019	60.13	60.13	59.65	59.69	9,461	-0.69(-1.14%)
Feb 04, 2019	60.39	60.57	59.77	60.38	12,495	+0.12(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.