Indicators

Gen Digital Inc (NY: GEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0093	0.0096	0.0088	0.0090	50,895,800	-0.00(-2.14%)
Feb 27, 2019	0.0098	0.0098	0.0092	0.0092	37,428,252	-0.00(-6.04%)
Feb 26, 2019	0.0103	0.0103	0.0098	0.0098	25,340,410	-0.00(-4.49%)
Feb 25, 2019	0.0102	0.0105	0.0102	0.0103	19,907,146	+0.00(+1.30%)
Feb 22, 2019	0.0105	0.0107	0.0101	0.0102	15,292,999	-0.00(-2.53%)
Feb 21, 2019	0.0105	0.0107	0.0104	0.0104	7,770,755	-0.00(-0.63%)
Feb 20, 2019	0.0103	0.0107	0.0103	0.0105	8,672,709	+0.00(+1.27%)
Feb 19, 2019	0.0105	0.0109	0.0103	0.0103	35,233,372	-0.00(-1.26%)
Feb 15, 2019	0.0102	0.0105	0.0102	0.0105	22,666,410	+0.00(+3.25%)
Feb 14, 2019	0.0103	0.0103	0.0102	0.0102	17,752,928	-0.00(-1.28%)
Feb 13, 2019	0.0102	0.0105	0.0102	0.0103	15,210,011	+0.00(+0.65%)
Feb 12, 2019	0.0103	0.0105	0.0102	0.0102	47,945,524	-0.00(-0.64%)
Feb 11, 2019	0.0104	0.0105	0.0101	0.0103	7,581,717	+0.00(+0.65%)
Feb 08, 2019	0.0102	0.0103	0.0101	0.0102	12,258,674	+0.00(+0.00%)
Feb 07, 2019	0.0099	0.0103	0.0099	0.0102	17,293,682	+0.00(+2.65%)
Feb 06, 2019	0.0105	0.0106	0.0099	0.0100	14,857,422	-0.00(-6.21%)
Feb 05, 2019	0.0105	0.0109	0.0105	0.0106	20,423,436	+0.00(+0.62%)
Feb 04, 2019	0.0102	0.0107	0.0102	0.0105	13,209,480	+0.00(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.