Indicators

New Residential Investment Corp (NY: NRZ )

10.89 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.02	12.10	11.96	12.02	6,468,699	-0.01(-0.06%)
Feb 27, 2019	12.03	12.09	11.93	12.03	6,412,480	+0.01(+0.06%)
Feb 26, 2019	12.04	12.09	12.01	12.02	9,282,729	+0.01(+0.06%)
Feb 25, 2019	12.07	12.13	11.96	12.01	9,796,384	-0.01(-0.06%)
Feb 22, 2019	12.07	12.07	11.92	12.02	16,842,594	-0.02(-0.18%)
Feb 21, 2019	11.93	12.10	11.91	12.04	20,757,004	+0.12(+1.04%)
Feb 20, 2019	11.96	11.99	11.88	11.92	49,570,432	-0.45(-3.64%)
Feb 19, 2019	12.44	12.49	12.36	12.37	6,238,091	-0.07(-0.58%)
Feb 15, 2019	12.44	12.46	12.32	12.44	4,188,669	+0.07(+0.53%)
Feb 14, 2019	12.39	12.44	12.26	12.38	4,362,519	-0.04(-0.35%)
Feb 13, 2019	12.48	12.54	12.31	12.42	4,437,637	-0.06(-0.47%)
Feb 12, 2019	12.29	12.60	12.28	12.48	8,079,289	+0.27(+2.20%)
Feb 11, 2019	12.19	12.28	12.12	12.21	3,717,514	+0.04(+0.36%)
Feb 08, 2019	12.23	12.26	12.09	12.17	4,254,296	-0.08(-0.65%)
Feb 07, 2019	12.31	12.36	12.16	12.25	4,191,109	-0.09(-0.77%)
Feb 06, 2019	12.38	12.39	12.30	12.34	3,239,152	-0.06(-0.47%)
Feb 05, 2019	12.39	12.43	12.31	12.40	3,945,245	+0.01(+0.12%)
Feb 04, 2019	12.36	12.39	12.26	12.39	3,659,035	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.