Indicators

Walker & Dunlop (NY: WD )

102.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	48.78	49.41	48.63	49.16	251,287	+0.23(+0.47%)
Feb 27, 2019	49.20	49.20	48.23	48.93	135,692	-0.33(-0.68%)
Feb 26, 2019	50.21	50.21	49.13	49.27	125,918	-0.92(-1.83%)
Feb 25, 2019	51.04	51.51	50.16	50.18	171,188	-0.28(-0.56%)
Feb 22, 2019	49.96	50.48	49.45	50.46	158,144	+0.56(+1.12%)
Feb 21, 2019	49.42	49.95	48.91	49.90	325,064	+0.83(+1.70%)
Feb 20, 2019	47.93	49.18	47.68	49.07	266,228	+1.06(+2.21%)
Feb 19, 2019	47.55	48.01	46.77	48.01	178,559	+0.25(+0.53%)
Feb 15, 2019	46.37	47.88	46.37	47.76	251,022	+1.79(+3.89%)
Feb 14, 2019	45.45	46.59	45.35	45.97	182,801	+0.04(+0.08%)
Feb 13, 2019	45.90	46.48	45.83	45.93	117,418	+0.05(+0.11%)
Feb 12, 2019	45.85	46.13	45.60	45.88	155,689	+0.41(+0.91%)
Feb 11, 2019	44.64	45.60	44.34	45.47	156,760	+0.96(+2.15%)
Feb 08, 2019	44.92	44.92	44.01	44.51	195,455	-0.37(-0.82%)
Feb 07, 2019	45.37	45.81	44.55	44.88	183,698	-0.58(-1.27%)
Feb 06, 2019	43.82	45.56	42.86	45.46	390,473	+2.92(+6.86%)
Feb 05, 2019	42.69	42.86	42.24	42.54	135,771	-0.04(-0.08%)
Feb 04, 2019	42.10	42.70	42.10	42.58	134,251	+0.23(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.