Indicators

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		34.94	34.94	34.94	0	+0.02(+0.06%)
Dec 30, 2019	35.01	35.08	34.71	34.92	289,359	-0.40(-1.13%)
Dec 27, 2019	35.46	35.51	35.20	35.32	1,333,148	-0.15(-0.42%)
Dec 24, 2019		35.47	35.47	35.47	0	+0.21(+0.60%)
Dec 23, 2019	35.30	35.58	35.25	35.26	945,132	-0.20(-0.56%)
Dec 20, 2019	35.01	35.55	34.21	35.46	1,796,894	+0.23(+0.65%)
Dec 19, 2019	35.50	35.67	34.75	35.23	1,782,147	-0.27(-0.76%)
Dec 18, 2019	35.46	35.78	34.89	35.50	1,984,822	-0.12(-0.34%)
Dec 17, 2019	36.00	36.08	35.54	35.62	1,799,112	-0.39(-1.08%)
Dec 16, 2019	36.00	37.00	35.96	36.01	1,804,730	-0.01(-0.03%)
Dec 13, 2019	33.35	36.47	33.35	36.02	4,337,110	+3.25(+9.92%)
Dec 12, 2019	32.84	33.07	32.77	32.77	729,206	-0.10(-0.30%)
Dec 11, 2019	33.08	33.15	32.79	32.87	826,436	-0.13(-0.39%)
Dec 10, 2019	33.21	33.21	32.93	33.00	697,724	-0.18(-0.54%)
Dec 09, 2019	33.15	33.23	32.92	33.18	864,173	+0.06(+0.18%)
Dec 06, 2019	32.80	33.23	32.80	33.12	605,250	+0.37(+1.13%)
Dec 05, 2019	32.61	32.76	32.59	32.75	597,493	+0.23(+0.71%)
Dec 04, 2019	32.32	32.57	32.32	32.52	545,018	+0.18(+0.56%)
Dec 03, 2019	32.30	32.39	31.94	32.34	820,723	-0.16(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.