Indicators

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.497	5.503	5.469	5.478	722,937	-0.10(-1.84%)
Nov 27, 2019	5.571	5.609	5.553	5.581	1,333,657	+0.03(+0.50%)
Nov 26, 2019	5.553	5.562	5.525	5.553	970,002	+0.00(+0.00%)
Nov 25, 2019	5.515	5.571	5.506	5.553	1,637,125	+0.13(+2.41%)
Nov 22, 2019	5.375	5.422	5.366	5.422	896,236	+0.07(+1.40%)
Nov 21, 2019	5.356	5.366	5.314	5.347	1,033,526	-0.02(-0.35%)
Nov 20, 2019	5.347	5.384	5.319	5.366	1,031,321	-0.05(-0.86%)
Nov 19, 2019	5.431	5.445	5.370	5.412	1,318,483	-0.04(-0.69%)
Nov 18, 2019	5.459	5.459	5.403	5.450	1,350,359	+0.04(+0.69%)
Nov 15, 2019	5.431	5.487	5.398	5.412	1,215,236	+0.07(+1.22%)
Nov 14, 2019	5.328	5.366	5.328	5.347	2,088,821	+0.03(+0.53%)
Nov 13, 2019	5.282	5.356	5.276	5.319	1,600,741	-0.02(-0.35%)
Nov 12, 2019	5.338	5.375	5.300	5.338	1,166,966	-0.03(-0.52%)
Nov 11, 2019	5.356	5.403	5.328	5.366	1,787,826	+0.24(+4.74%)
Nov 08, 2019	5.132	5.160	5.095	5.123	1,235,668	-0.07(-1.26%)
Nov 07, 2019	5.207	5.226	5.188	5.188	1,307,122	-0.02(-0.36%)
Nov 06, 2019	5.160	5.244	5.132	5.207	1,914,305	-0.05(-0.89%)
Nov 05, 2019	5.282	5.286	5.226	5.254	1,599,466	-0.01(-0.18%)
Nov 04, 2019	5.282	5.291	5.244	5.263	2,214,316	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.