Indicators

News Corporation (NQ: NWSA )

26.29 -0.01 (-0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.37	12.41	12.15	12.25	1,128,041	-0.18(-1.45%)
Nov 27, 2019	12.48	12.57	12.37	12.43	2,100,026	+0.03(+0.23%)
Nov 26, 2019	12.35	12.44	12.21	12.40	3,655,172	+0.17(+1.40%)
Nov 25, 2019	12.16	12.26	12.07	12.23	3,356,466	+0.14(+1.18%)
Nov 22, 2019	12.00	12.12	11.93	12.09	2,478,704	+0.13(+1.11%)
Nov 21, 2019	12.13	12.26	11.89	11.95	3,419,339	-0.15(-1.26%)
Nov 20, 2019	12.18	12.23	12.05	12.11	1,914,297	-0.14(-1.16%)
Nov 19, 2019	12.27	12.30	12.18	12.25	1,628,577	-0.01(-0.08%)
Nov 18, 2019	12.30	12.41	12.24	12.26	1,647,306	-0.10(-0.77%)
Nov 15, 2019	12.31	12.38	12.22	12.35	2,096,766	+0.08(+0.62%)
Nov 14, 2019	12.42	12.46	12.13	12.28	2,548,465	-0.19(-1.53%)
Nov 13, 2019	12.42	12.61	12.31	12.47	5,817,767	-0.01(-0.08%)
Nov 12, 2019	12.50	12.51	12.29	12.48	4,848,956	-0.03(-0.23%)
Nov 11, 2019	12.15	12.54	12.08	12.50	4,222,682	+0.24(+1.94%)
Nov 08, 2019	12.61	12.80	12.00	12.27	7,127,050	-0.40(-3.15%)
Nov 07, 2019	12.92	13.12	12.62	12.67	4,536,414	-0.22(-1.70%)
Nov 06, 2019	13.06	13.08	12.76	12.89	1,993,738	-0.19(-1.45%)
Nov 05, 2019	13.17	13.23	13.06	13.08	1,537,294	-0.06(-0.43%)
Nov 04, 2019	13.14	13.26	13.06	13.13	2,233,671	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.