Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proshares VIX Short-Term Futures ETF (NY: VIXY )

12.26 +0.05 (+0.41%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 268.80 272.00 267.60 271.00 60,105 +4.40(+1.65%)
Nov 27, 2019 265.80 267.00 264.90 266.60 76,745 -1.20(-0.45%)
Nov 26, 2019 269.80 271.20 266.00 267.80 89,978 -3.60(-1.33%)
Nov 25, 2019 277.60 277.80 270.40 271.40 112,242 -12.60(-4.44%)
Nov 22, 2019 288.80 291.00 283.60 284.00 85,865 -8.40(-2.87%)
Nov 21, 2019 289.60 298.00 289.20 292.40 118,426 +0.60(+0.21%)
Nov 20, 2019 289.20 302.40 286.00 291.80 203,538 -0.40(-0.14%)
Nov 19, 2019 284.40 290.40 283.20 292.20 116,846 +6.20(+2.17%)
Nov 18, 2019 286.80 289.20 284.00 286.00 91,243 -0.40(-0.14%)
Nov 15, 2019 294.80 295.60 286.20 286.40 135,540 -13.00(-4.34%)
Nov 14, 2019 304.60 307.40 299.00 299.40 86,120 -4.60(-1.51%)
Nov 13, 2019 305.00 306.40 300.80 304.00 98,364 +2.00(+0.66%)
Nov 12, 2019 302.60 304.60 299.40 302.00 101,447 -3.60(-1.18%)
Nov 11, 2019 313.00 313.60 302.40 305.60 66,444 -0.80(-0.26%)
Nov 08, 2019 314.20 316.80 306.20 306.40 94,390 -6.60(-2.11%)
Nov 07, 2019 310.00 315.40 309.40 313.00 110,295 -3.00(-0.95%)
Nov 06, 2019 316.80 322.40 315.20 316.00 100,463 -1.40(-0.44%)
Nov 05, 2019 312.60 317.80 311.80 317.40 100,248 +6.20(+1.99%)
Nov 04, 2019 305.80 313.40 305.00 311.20 99,595 +0.80(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.