Indicators

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.30	28.57	28.11	28.35	162,583	-0.11(-0.40%)
Nov 27, 2019	28.51	28.70	28.25	28.47	415,841	+0.26(+0.91%)
Nov 26, 2019	28.44	28.61	28.20	28.21	546,895	-0.23(-0.80%)
Nov 25, 2019	27.94	28.52	27.67	28.44	497,720	+0.71(+2.55%)
Nov 22, 2019	27.71	27.88	27.47	27.73	437,016	+0.11(+0.41%)
Nov 21, 2019	27.48	27.72	27.15	27.62	649,218	+0.32(+1.19%)
Nov 20, 2019	26.75	27.42	26.63	27.29	715,582	+0.29(+1.06%)
Nov 19, 2019	27.29	27.40	26.97	27.01	565,295	-0.16(-0.60%)
Nov 18, 2019	27.07	27.21	26.68	27.17	517,684	-0.04(-0.14%)
Nov 15, 2019	27.31	27.46	26.70	27.21	406,931	+0.16(+0.60%)
Nov 14, 2019	27.04	27.11	26.81	27.05	447,931	-0.02(-0.07%)
Nov 13, 2019	26.67	27.21	26.42	27.06	702,876	+0.04(+0.14%)
Nov 12, 2019	26.63	27.25	26.27	27.03	573,883	+0.45(+1.69%)
Nov 11, 2019	26.76	26.93	26.39	26.58	421,014	-0.52(-1.90%)
Nov 08, 2019	27.14	27.14	26.47	27.09	425,590	+0.18(+0.67%)
Nov 07, 2019	25.88	27.10	25.88	26.91	672,531	+1.98(+7.96%)
Nov 06, 2019	24.91	25.14	24.75	24.93	434,140	-0.10(-0.42%)
Nov 05, 2019	24.66	25.13	24.66	25.03	322,925	+0.44(+1.78%)
Nov 04, 2019	24.48	24.70	24.21	24.59	369,162	+0.39(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.