Indicators

Esco Technologies Inc (NY: ESE )

102.17 +0.72 (+0.71%)

Streaming Delayed Price Updated: 11:30 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	86.13	87.68	86.13	86.65	40,962	-0.04(-0.05%)
Nov 27, 2019	85.91	86.76	85.82	86.68	61,799	+0.72(+0.84%)
Nov 26, 2019	85.75	86.74	85.18	85.97	113,701	-0.13(-0.15%)
Nov 25, 2019	84.75	86.67	84.75	86.09	166,122	+1.72(+2.04%)
Nov 22, 2019	83.56	84.43	82.85	84.37	115,163	+0.96(+1.16%)
Nov 21, 2019	84.84	85.48	82.90	83.41	112,964	-1.32(-1.56%)
Nov 20, 2019	83.22	85.76	81.72	84.73	316,579	-0.46(-0.54%)
Nov 19, 2019	83.97	85.92	83.97	85.19	132,953	+2.09(+2.51%)
Nov 18, 2019	83.78	83.97	82.70	83.10	123,764	-0.85(-1.01%)
Nov 15, 2019	83.87	84.25	82.79	83.95	153,178	+0.19(+0.22%)
Nov 14, 2019	83.82	84.34	83.59	83.76	53,285	-0.23(-0.27%)
Nov 13, 2019	83.37	84.30	83.37	83.99	57,396	-0.10(-0.12%)
Nov 12, 2019	84.32	85.50	83.95	84.09	84,608	-0.23(-0.27%)
Nov 11, 2019	82.82	84.74	82.82	84.31	161,429	+0.57(+0.68%)
Nov 08, 2019	83.82	84.25	83.04	83.74	92,191	-0.30(-0.35%)
Nov 07, 2019	83.73	84.77	83.47	84.04	102,204	+0.62(+0.74%)
Nov 06, 2019	83.70	83.71	83.03	83.42	88,641	-0.34(-0.41%)
Nov 05, 2019	83.31	84.28	83.28	83.76	154,938	+0.91(+1.10%)
Nov 04, 2019	84.32	84.32	82.67	82.85	105,506	-0.85(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.