Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 58.29 58.47 57.66 57.97 6,078,332 -2.08(-3.46%)
Oct 30, 2019 59.95 60.06 59.54 60.05 2,823,024 +0.12(+0.20%)
Oct 29, 2019 59.50 60.16 59.41 59.93 2,471,507 +0.01(+0.02%)
Oct 28, 2019 60.09 60.20 59.82 59.92 2,154,271 +0.24(+0.40%)
Oct 25, 2019 59.27 59.79 59.25 59.68 1,494,100 +0.11(+0.18%)
Oct 24, 2019 60.02 60.04 59.33 59.57 1,869,687 -0.04(-0.07%)
Oct 23, 2019 59.05 59.61 58.99 59.61 2,220,053 +0.67(+1.14%)
Oct 22, 2019 58.57 59.34 58.50 58.94 3,305,027 +0.66(+1.13%)
Oct 21, 2019 57.90 58.35 57.90 58.28 1,663,628 +0.56(+0.97%)
Oct 18, 2019 58.00 58.12 57.62 57.72 2,998,200 -0.44(-0.76%)
Oct 17, 2019 58.19 58.33 57.91 58.16 2,543,197 +0.77(+1.34%)
Oct 16, 2019 57.63 57.88 57.39 57.39 2,214,485 -0.15(-0.26%)
Oct 15, 2019 57.63 57.95 57.47 57.54 2,399,885 -0.28(-0.48%)
Oct 14, 2019 57.55 57.96 57.47 57.82 1,519,791 -0.03(-0.05%)
Oct 11, 2019 57.80 58.20 57.77 57.85 2,365,500 +0.59(+1.03%)
Oct 10, 2019 57.05 57.34 56.94 57.26 2,286,482 +0.71(+1.26%)
Oct 09, 2019 56.88 56.93 56.48 56.55 2,021,201 +0.11(+0.19%)
Oct 08, 2019 57.05 57.10 56.43 56.44 3,122,347 -0.74(-1.29%)
Oct 07, 2019 57.48 57.77 57.16 57.18 1,984,841 -0.12(-0.21%)
Oct 04, 2019 57.00 57.35 56.87 57.30 1,790,000 +0.31(+0.54%)
Oct 03, 2019 56.43 56.99 56.13 56.99 2,290,227 +0.38(+0.67%)
Oct 02, 2019 57.10 57.21 56.48 56.61 3,658,952 -1.78(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.