Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (TSX: MIN )

0.2450 +0.0050 (+2.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.030 1.030 1.010 1.020 28,000 -0.01(-0.97%)
Oct 30, 2019 1.000 1.030 1.000 1.030 17,108 +0.02(+1.98%)
Oct 29, 2019 1.010 1.030 1.010 1.010 42,475 -0.01(-0.98%)
Oct 28, 2019 1.010 1.020 1.000 1.020 126,686 +0.00(+0.00%)
Oct 25, 2019 1.020 1.030 1.020 1.020 40,100 -0.01(-0.97%)
Oct 24, 2019 1.050 1.050 1.020 1.030 42,725 -0.01(-0.96%)
Oct 23, 2019 1.020 1.050 1.020 1.040 96,569 +0.02(+1.96%)
Oct 22, 2019 1.020 1.020 1.010 1.020 35,819 +0.00(+0.00%)
Oct 21, 2019 0.9900 1.020 0.9800 1.020 91,885 +0.01(+0.99%)
Oct 18, 2019 1.030 1.050 1.010 1.010 59,800 -0.01(-0.98%)
Oct 17, 2019 1.030 1.030 1.020 1.020 12,800 +0.01(+0.99%)
Oct 16, 2019 1.000 1.020 1.000 1.010 14,900 +0.00(+0.00%)
Oct 15, 2019 0.9700 1.010 0.9700 1.010 14,069 +0.02(+2.02%)
Oct 11, 2019 0.9900 0.9900 0.9900 0 +0.02(+2.06%)
Oct 10, 2019 0.9700 0.9800 0.9700 0.9700 70,100 +0.01(+1.04%)
Oct 09, 2019 0.9600 0.9800 0.9600 0.9600 15,400 +0.01(+1.05%)
Oct 08, 2019 0.9700 0.9700 0.9500 0.9500 24,138 -0.04(-4.04%)
Oct 07, 2019 0.9700 0.9900 0.9700 0.9900 9,700 +0.02(+2.06%)
Oct 04, 2019 0.9800 0.9800 0.9700 0.9700 4,200 -0.01(-1.02%)
Oct 03, 2019 0.9700 0.9800 0.9600 0.9800 31,550 +0.01(+1.03%)
Oct 02, 2019 0.9800 0.9900 0.9600 0.9700 82,075 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.