Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genius Brands International Inc (NQ: GNUS )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.6550 0.6560 0.6400 0.6500 32,551 -0.01(-1.32%)
Oct 30, 2019 0.6798 0.6826 0.6526 0.6587 38,183 -0.03(-3.92%)
Oct 29, 2019 0.7288 0.7288 0.6610 0.6856 49,363 -0.02(-3.03%)
Oct 28, 2019 0.6839 0.7100 0.6700 0.7070 54,568 +0.04(+5.52%)
Oct 25, 2019 0.7000 0.7200 0.6550 0.6700 98,600 -0.01(-1.18%)
Oct 24, 2019 0.7288 0.7288 0.6700 0.6780 205,534 -0.03(-3.83%)
Oct 23, 2019 0.7584 0.7600 0.7017 0.7050 66,026 -0.07(-8.44%)
Oct 22, 2019 0.7677 0.7775 0.7300 0.7700 51,176 +0.02(+2.78%)
Oct 21, 2019 0.7600 0.8000 0.7321 0.7492 71,273 +0.02(+2.66%)
Oct 18, 2019 0.8009 0.8200 0.7150 0.7298 224,600 -0.03(-3.97%)
Oct 17, 2019 0.8300 0.8304 0.7600 0.7600 233,793 -0.07(-8.43%)
Oct 16, 2019 0.8500 0.9000 0.8006 0.8300 101,901 -0.02(-2.35%)
Oct 15, 2019 0.8400 0.9400 0.8200 0.8500 451,119 +0.02(+2.41%)
Oct 14, 2019 0.8500 0.9900 0.8200 0.8300 1,443,470 +0.04(+5.60%)
Oct 11, 2019 0.7500 0.8000 0.7500 0.7860 19,900 +0.04(+5.69%)
Oct 10, 2019 0.7672 0.8100 0.6720 0.7437 66,116 -0.05(-6.69%)
Oct 09, 2019 0.8378 0.8680 0.7500 0.7970 28,694 +0.01(+0.89%)
Oct 08, 2019 0.8400 0.8500 0.7550 0.7900 187,285 -0.02(-2.47%)
Oct 07, 2019 0.8200 0.8300 0.8000 0.8100 105,168 -0.01(-1.22%)
Oct 04, 2019 0.9000 1.060 0.7730 0.8200 793,100 -0.05(-5.51%)
Oct 03, 2019 0.7272 0.8700 0.7201 0.8678 382,083 +0.18(+25.77%)
Oct 02, 2019 0.6400 0.7400 0.6200 0.6900 177,702 +0.05(+7.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.