Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bmc Stock Holdings (NQ: BMCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 16.83 17.21 16.83 17.16 230,300 +0.26(+1.54%)
Jan 30, 2019 16.76 16.95 16.49 16.90 196,809 +0.22(+1.32%)
Jan 29, 2019 16.81 16.90 16.51 16.68 317,720 -0.14(-0.83%)
Jan 28, 2019 16.71 17.08 16.67 16.82 189,681 -0.10(-0.59%)
Jan 25, 2019 16.74 17.26 16.74 16.92 271,300 +0.44(+2.67%)
Jan 24, 2019 16.27 16.64 16.24 16.48 428,710 +0.24(+1.48%)
Jan 23, 2019 16.54 16.64 15.98 16.24 295,021 -0.30(-1.81%)
Jan 22, 2019 16.49 16.76 16.27 16.54 371,496 -0.07(-0.42%)
Jan 18, 2019 16.42 16.72 16.34 16.61 403,500 +0.23(+1.40%)
Jan 17, 2019 16.10 16.45 16.07 16.38 313,898 +0.24(+1.49%)
Jan 16, 2019 16.35 16.58 16.07 16.14 367,820 -0.22(-1.34%)
Jan 15, 2019 15.56 16.49 15.56 16.36 562,912 -0.11(-0.67%)
Jan 14, 2019 16.39 16.82 16.33 16.47 416,373 -0.01(-0.06%)
Jan 11, 2019 16.72 16.88 16.24 16.48 351,300 -0.43(-2.54%)
Jan 10, 2019 16.48 16.92 15.67 16.91 283,988 -0.26(-1.51%)
Jan 09, 2019 16.91 17.25 16.81 17.17 333,880 +0.36(+2.14%)
Jan 08, 2019 16.69 16.83 16.53 16.81 477,939 +0.27(+1.63%)
Jan 07, 2019 16.45 16.71 16.17 16.54 385,150 -0.03(-0.18%)
Jan 04, 2019 15.94 16.66 15.87 16.57 492,200 +0.88(+5.61%)
Jan 03, 2019 15.67 15.93 15.32 15.69 184,378 -0.06(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.