Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.381 7.815 7.294 7.815 185,775 +0.41(+5.51%)
Jan 30, 2019 7.242 7.476 7.077 7.407 169,036 +0.15(+2.03%)
Jan 29, 2019 7.129 7.285 7.063 7.259 181,013 +0.30(+4.24%)
Jan 28, 2019 6.651 7.025 6.556 6.964 99,707 +0.26(+3.89%)
Jan 25, 2019 6.573 6.912 6.573 6.703 126,796 +0.21(+3.21%)
Jan 24, 2019 6.564 6.782 6.478 6.495 71,515 -0.07(-1.06%)
Jan 23, 2019 6.599 6.886 6.538 6.564 60,315 -0.01(-0.13%)
Jan 22, 2019 6.660 6.738 6.478 6.573 90,294 -0.21(-3.07%)
Jan 18, 2019 6.512 6.782 6.373 6.782 112,055 +0.31(+4.83%)
Jan 17, 2019 6.313 6.582 6.261 6.469 101,741 +0.11(+1.78%)
Jan 16, 2019 6.512 6.738 6.356 6.356 91,993 -0.14(-2.14%)
Jan 15, 2019 6.582 6.782 6.486 6.495 95,280 +0.01(+0.13%)
Jan 14, 2019 6.617 6.686 6.434 6.486 54,963 -0.16(-2.35%)
Jan 11, 2019 6.495 6.738 6.365 6.643 58,158 +0.15(+2.27%)
Jan 10, 2019 6.391 6.816 6.391 6.495 109,524 +0.04(+0.67%)
Jan 09, 2019 6.321 6.504 6.235 6.452 62,060 +0.16(+2.48%)
Jan 08, 2019 6.313 6.396 6.122 6.295 78,682 +0.07(+1.12%)
Jan 07, 2019 6.026 6.313 5.991 6.226 65,843 +0.20(+3.31%)
Jan 04, 2019 5.948 6.243 5.887 6.026 51,594 +0.12(+2.06%)
Jan 03, 2019 6.052 6.107 5.800 5.905 62,608 -0.17(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.