Indicators

Valhi Inc (NY: VHI )

15.87 +0.10 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	25.41	25.73	23.30	24.04	44,065	-1.37(-5.39%)
Sep 27, 2018	26.67	27.20	25.09	25.41	41,253	-1.27(-4.74%)
Sep 26, 2018	27.83	28.26	26.46	26.67	15,518	-0.11(-0.39%)
Sep 25, 2018	28.89	29.63	24.78	26.78	34,903	-2.11(-7.30%)
Sep 24, 2018	30.26	30.58	28.89	28.89	13,911	-1.16(-3.86%)
Sep 21, 2018	32.68	33.32	29.52	30.05	31,669	-2.85(-8.65%)
Sep 20, 2018	32.26	33.21	32.05	32.90	10,005	+0.95(+2.97%)
Sep 19, 2018	31.21	32.68	31.21	31.95	10,249	+0.63(+2.02%)
Sep 18, 2018	31.74	32.68	30.79	31.31	15,943	-0.63(-1.98%)
Sep 17, 2018	33.84	34.48	31.63	31.95	11,884	-1.90(-5.61%)
Sep 14, 2018	33.00	34.27	33.00	33.84	7,435	+0.74(+2.23%)
Sep 13, 2018	33.74	33.74	31.84	33.11	20,206	-0.53(-1.57%)
Sep 12, 2018	34.27	34.90	33.42	33.63	14,048	-0.32(-0.93%)
Sep 11, 2018	34.27	34.79	32.37	33.95	16,235	-0.32(-0.92%)
Sep 10, 2018	34.37	35.09	33.74	34.27	11,917	+0.21(+0.62%)
Sep 07, 2018	34.27	34.90	33.74	34.06	6,155	-0.32(-0.92%)
Sep 06, 2018	36.16	37.11	34.27	34.37	10,603	-1.79(-4.96%)
Sep 05, 2018	36.69	36.93	35.32	36.16	4,727	-0.63(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.