Indicators

Avianca Holdings S.A. (NY: AVH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.879	4.023	3.811	3.917	24,667	+0.04(+0.99%)
Dec 28, 2018	3.966	4.052	3.869	3.879	12,229	-0.07(-1.71%)
Dec 27, 2018	3.898	3.975	3.666	3.946	66,215	-0.01(-0.24%)
Dec 26, 2018	3.734	3.956	3.666	3.956	87,765	+0.24(+6.49%)
Dec 24, 2018	3.734	3.782	3.686	3.715	26,118	-0.02(-0.52%)
Dec 21, 2018	3.811	3.917	3.715	3.734	159,610	-0.08(-2.03%)
Dec 20, 2018	3.994	4.023	3.773	3.811	59,153	-0.14(-3.66%)
Dec 19, 2018	4.033	4.072	3.879	3.956	91,210	-0.08(-1.91%)
Dec 18, 2018	4.158	4.236	4.033	4.033	67,074	-0.08(-1.88%)
Dec 17, 2018	4.342	4.380	4.110	4.110	127,001	-0.23(-5.33%)
Dec 14, 2018	4.265	4.564	4.265	4.342	109,447	+0.03(+0.67%)
Dec 13, 2018	4.651	4.708	4.303	4.313	205,366	-0.34(-7.26%)
Dec 12, 2018	4.708	4.815	4.593	4.651	92,824	-0.08(-1.63%)
Dec 11, 2018	4.776	4.786	3.483	4.728	786,719	+0.00(+0.00%)
Dec 10, 2018	5.114	5.114	4.535	4.728	120,524	-0.42(-8.24%)
Dec 07, 2018	5.249	5.311	5.078	5.152	50,474	-0.07(-1.29%)
Dec 06, 2018	5.220	5.220	4.950	5.220	85,122	+0.00(+0.00%)
Dec 04, 2018	5.162	5.249	5.017	5.220	91,827	-0.03(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.