Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

882.99 ARS +0.50 (+0.06%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 20.11 20.11 20.12 0 -0.10(-0.52%)
Feb 27, 2018 20.22 20.22 20.22 0 +0.05(+0.25%)
Feb 26, 2018 20.17 20.17 20.17 0 +0.21(+1.03%)
Feb 23, 2018 19.96 19.96 19.96 0 +0.02(+0.09%)
Feb 22, 2018 19.95 19.94 19.95 0 +0.04(+0.21%)
Feb 21, 2018 19.91 19.90 19.90 0 +0.02(+0.09%)
Feb 20, 2018 19.89 19.88 19.89 0 -0.01(-0.07%)
Feb 19, 2018 19.90 19.90 19.90 0 +0.14(+0.70%)
Feb 16, 2018 19.76 19.76 19.76 0 +0.10(+0.53%)
Feb 15, 2018 19.66 19.65 19.66 0 -0.24(-1.21%)
Feb 14, 2018 19.91 19.89 19.90 0 -0.10(-0.49%)
Feb 13, 2018 20.00 19.99 19.99 0 +0.01(+0.04%)
Feb 12, 2018 19.97 20.00 19.95 19.99 0 +0.00(+0.01%)
Feb 09, 2018 20.29 19.96 19.98 0 +0.02(+0.10%)
Feb 08, 2018 19.97 19.96 19.96 0 +0.28(+1.42%)
Feb 07, 2018 19.68 19.68 19.68 0 +0.13(+0.66%)
Feb 06, 2018 19.56 19.55 19.56 0 +0.08(+0.43%)
Feb 05, 2018 19.47 19.47 19.47 0 +0.00(+0.02%)
Feb 02, 2018 19.47 19.47 19.47 0 +0.11(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.