Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (TSX: MIN )

0.2450 +0.0050 (+2.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.9600 1.100 0.9400 1.040 450,364 +0.11(+11.83%)
Oct 30, 2018 0.9200 0.9300 0.9200 0.9300 22,000 -0.01(-1.06%)
Oct 29, 2018 0.9500 0.9600 0.9300 0.9400 91,464 +0.01(+1.08%)
Oct 26, 2018 0.9500 0.9500 0.9200 0.9300 65,625 -0.03(-3.12%)
Oct 25, 2018 0.9500 0.9800 0.9500 0.9600 31,200 +0.03(+3.23%)
Oct 24, 2018 0.9800 0.9800 0.9200 0.9300 135,065 -0.04(-4.12%)
Oct 23, 2018 0.9900 0.9900 0.9400 0.9700 137,188 -0.02(-2.02%)
Oct 22, 2018 0.9700 1.000 0.9700 0.9900 95,867 +0.02(+2.06%)
Oct 19, 2018 0.9800 0.9900 0.9700 0.9700 63,646 -0.01(-1.02%)
Oct 18, 2018 0.9900 1.000 0.9800 0.9800 57,800 -0.01(-1.01%)
Oct 17, 2018 1.010 1.010 0.9800 0.9900 74,136 +0.00(+0.00%)
Oct 16, 2018 1.000 1.000 0.9500 0.9900 257,680 +0.01(+1.02%)
Oct 15, 2018 1.030 1.040 0.9800 0.9800 149,901 -0.03(-2.97%)
Oct 12, 2018 0.9800 1.010 0.9600 1.010 117,854 +0.04(+4.12%)
Oct 11, 2018 1.030 1.030 0.9300 0.9700 310,067 -0.03(-3.00%)
Oct 10, 2018 1.020 1.020 0.9400 1.000 233,384 +0.00(+0.00%)
Oct 09, 2018 1.070 1.100 0.9900 1.000 267,509 +0.00(+0.00%)
Oct 05, 2018 1.000 1.000 1.000 0 +0.05(+5.26%)
Oct 04, 2018 0.9700 0.9700 0.9500 0.9500 81,359 -0.01(-1.04%)
Oct 03, 2018 0.9500 0.9600 0.9500 0.9600 21,443 +0.02(+2.13%)
Oct 02, 2018 0.9300 0.9400 0.9300 0.9400 65,500 +0.01(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.