Indicators

Atn International (NQ: ATNI )

24.79 +0.71 (+2.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	66.06	66.06	63.18	65.45	67,542	-0.80(-1.20%)
Dec 28, 2018	65.43	66.82	64.36	66.24	93,554	+1.04(+1.60%)
Dec 27, 2018	64.70	65.41	63.59	65.20	42,013	-0.33(-0.50%)
Dec 26, 2018	63.22	65.76	62.08	65.53	40,858	+3.01(+4.82%)
Dec 24, 2018	65.20	65.20	62.49	62.52	29,469	-2.67(-4.10%)
Dec 21, 2018	66.60	67.07	64.60	65.19	365,030	-1.59(-2.38%)
Dec 20, 2018	67.65	68.61	65.31	66.78	46,098	-1.33(-1.96%)
Dec 19, 2018	69.48	72.12	67.02	68.11	61,316	-1.50(-2.15%)
Dec 18, 2018	68.49	70.89	67.72	69.61	79,092	+1.79(+2.64%)
Dec 17, 2018	70.91	71.93	67.31	67.82	86,281	-3.40(-4.78%)
Dec 14, 2018	70.72	72.49	70.64	71.23	45,793	-0.01(-0.01%)
Dec 13, 2018	72.82	72.88	70.46	71.23	35,577	-1.58(-2.17%)
Dec 12, 2018	70.48	72.87	70.22	72.81	64,850	+2.61(+3.72%)
Dec 11, 2018	69.71	72.02	69.71	70.20	47,082	+0.59(+0.85%)
Dec 10, 2018	70.90	71.14	68.72	69.61	78,895	-1.28(-1.80%)
Dec 07, 2018	72.28	73.74	70.77	70.89	73,071	-1.49(-2.06%)
Dec 06, 2018	71.31	74.02	69.52	72.38	126,781	+1.08(+1.51%)
Dec 04, 2018	74.16	75.88	70.94	71.30	130,368	-3.57(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.