Indicators

Cyberark Soft Ord (NQ: CYBR )

246.33 +1.60 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	74.42	74.79	73.01	74.14	368,000	+0.87(+1.19%)
Dec 28, 2018	73.20	74.67	71.35	73.27	562,600	+0.82(+1.13%)
Dec 27, 2018	69.05	72.48	68.55	72.45	458,019	+2.49(+3.56%)
Dec 26, 2018	66.68	69.96	66.68	69.96	461,923	+3.78(+5.71%)
Dec 24, 2018	67.01	68.27	65.90	66.18	241,200	-1.37(-2.03%)
Dec 21, 2018	71.67	71.90	67.02	67.55	793,800	-1.82(-2.62%)
Dec 20, 2018	70.67	71.44	66.70	69.37	561,978	-1.70(-2.39%)
Dec 19, 2018	71.05	73.33	70.37	71.07	379,108	-0.14(-0.20%)
Dec 18, 2018	70.61	72.15	70.06	71.21	407,971	+1.34(+1.92%)
Dec 17, 2018	73.26	73.66	68.86	69.87	743,434	-4.10(-5.54%)
Dec 14, 2018	75.49	76.85	73.83	73.97	496,500	-2.88(-3.75%)
Dec 13, 2018	78.40	78.50	75.05	76.85	459,340	-0.77(-0.99%)
Dec 12, 2018	78.41	78.99	77.02	77.62	487,327	+0.81(+1.05%)
Dec 11, 2018	77.33	79.16	76.45	76.81	601,081	+1.08(+1.43%)
Dec 10, 2018	74.41	76.04	73.12	75.73	356,726	+1.21(+1.62%)
Dec 07, 2018	76.24	77.25	73.70	74.52	532,400	-1.65(-2.17%)
Dec 06, 2018	70.98	76.60	70.21	76.17	897,882	+3.36(+4.61%)
Dec 04, 2018	74.56	75.38	72.70	72.81	611,700	-2.12(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.