Indicators

Criteo ADR Representing Ord Shs (NQ: CRTO )

37.30 -0.48 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	23.91	24.03	22.85	22.94	768,800	-1.05(-4.38%)
Sep 27, 2018	23.95	24.30	23.81	23.99	378,434	+0.05(+0.21%)
Sep 26, 2018	24.00	24.27	23.75	23.94	395,594	+0.02(+0.08%)
Sep 25, 2018	23.56	24.00	23.01	23.92	447,114	+0.33(+1.40%)
Sep 24, 2018	23.83	23.95	23.33	23.59	371,212	-0.24(-1.01%)
Sep 21, 2018	24.61	25.03	23.75	23.83	534,200	-0.74(-3.01%)
Sep 20, 2018	24.88	25.31	24.31	24.57	664,069	+0.44(+1.82%)
Sep 19, 2018	23.60	24.30	23.60	24.13	486,081	+0.62(+2.64%)
Sep 18, 2018	22.70	23.63	22.66	23.51	688,859	+0.88(+3.89%)
Sep 17, 2018	22.72	23.31	22.49	22.63	482,318	-0.11(-0.48%)
Sep 14, 2018	23.79	23.85	22.73	22.74	400,300	-1.12(-4.69%)
Sep 13, 2018	22.76	23.97	22.76	23.86	422,228	+1.12(+4.93%)
Sep 12, 2018	22.70	22.91	22.19	22.74	490,307	-0.19(-0.83%)
Sep 11, 2018	22.98	23.06	22.49	22.93	310,848	-0.04(-0.17%)
Sep 10, 2018	23.26	24.31	22.71	22.97	731,889	-0.18(-0.78%)
Sep 07, 2018	24.93	25.10	21.40	23.15	3,771,100	-2.32(-9.11%)
Sep 06, 2018	25.53	26.22	25.11	25.47	970,337	-0.01(-0.04%)
Sep 05, 2018	26.13	26.13	25.39	25.48	798,712	-0.55(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.