Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Control4 Corp (NQ: CTRL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 21.26 21.50 20.77 20.84 225,332 -0.44(-2.07%)
Apr 27, 2018 21.46 21.51 21.08 21.28 202,503 -0.11(-0.51%)
Apr 26, 2018 21.15 21.58 21.11 21.39 219,005 +0.33(+1.57%)
Apr 25, 2018 21.37 21.73 20.82 21.06 196,668 -0.27(-1.27%)
Apr 24, 2018 21.45 21.63 21.02 21.33 323,516 -0.04(-0.19%)
Apr 23, 2018 21.61 21.63 21.18 21.37 197,151 -0.18(-0.84%)
Apr 20, 2018 21.61 21.81 21.37 21.55 178,423 -0.14(-0.65%)
Apr 19, 2018 21.73 21.85 21.59 21.69 219,435 -0.20(-0.91%)
Apr 18, 2018 21.85 22.05 21.52 21.89 302,322 +0.06(+0.27%)
Apr 17, 2018 21.85 21.98 21.63 21.83 265,240 +0.11(+0.51%)
Apr 16, 2018 21.51 21.86 21.17 21.72 385,840 +0.37(+1.73%)
Apr 13, 2018 22.05 22.45 21.22 21.35 311,767 -0.42(-1.93%)
Apr 12, 2018 21.88 22.34 21.57 21.77 392,139 +0.10(+0.46%)
Apr 11, 2018 21.75 22.03 21.57 21.67 194,739 -0.15(-0.69%)
Apr 10, 2018 21.62 21.93 21.35 21.82 275,900 +0.62(+2.92%)
Apr 09, 2018 20.92 21.59 20.88 21.20 303,219 +0.43(+2.07%)
Apr 06, 2018 20.92 21.32 20.55 20.77 308,264 -0.38(-1.80%)
Apr 05, 2018 21.51 21.75 20.86 21.15 396,573 -0.21(-0.98%)
Apr 04, 2018 20.77 21.47 20.63 21.36 361,814 +0.19(+0.90%)
Apr 03, 2018 21.03 21.42 20.88 21.17 277,107 +0.26(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.