Indicators

Noble Roman's Inc (OP: NROM )

0.4700 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.7200	0.7200	0.7200	0	+0.04(+5.88%)
Apr 27, 2018	0.7000	0.7200	0.6799	0.6800	37,007	-0.02(-2.86%)
Apr 26, 2018	0.7000	0.7000	0.7000	0.7000	3,425	-0.03(-4.11%)
Apr 25, 2018	0.7400	0.7400	0.7300	0.7300	4,300	-0.01(-1.35%)
Apr 24, 2018	0.7100	0.7500	0.7100	0.7400	36,450	+0.04(+5.71%)
Apr 23, 2018	0.7201	0.7201	0.7000	0.7000	6,000	-0.04(-5.41%)
Apr 20, 2018	0.7400	0.7400	0.7400	0.7400	7,000	+0.01(+1.37%)
Apr 19, 2018	0.7300	0.7300	0.7300	0.7300	1,000	+0.05(+7.35%)
Apr 18, 2018	0.7100	0.7100	0.6800	0.6800	7,110	-0.04(-5.56%)
Apr 17, 2018	0.7000	0.7200	0.7000	0.7200	16,600	+0.04(+5.88%)
Apr 16, 2018	0.7000	0.7000	0.6800	0.6800	44,200	-0.04(-5.29%)
Apr 13, 2018	0.6700	0.7500	0.6700	0.7180	20,000	-0.00(-0.28%)
Apr 12, 2018	0.7500	0.7500	0.7200	0.7200	4,100	-0.03(-4.00%)
Apr 10, 2018		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Apr 09, 2018	0.7700	0.7700	0.7500	0.7500	9,000	-0.02(-2.60%)
Apr 06, 2018	0.7980	0.7990	0.7700	0.7700	4,774	+0.00(+0.00%)
Apr 05, 2018	0.8150	0.8150	0.7700	0.7700	1,454	-0.03(-3.75%)
Apr 04, 2018	0.8150	0.8150	0.7850	0.8000	16,550	-0.02(-2.44%)
Apr 03, 2018	0.8300	0.8400	0.8200	0.8200	9,400	-0.01(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.