Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2018		0.1029	0.1029	0.1029	0	-0.01(-12.05%)
Apr 17, 2018	0.1170	0.1170	0.1170	0.1170	1,000	+0.01(+7.54%)
Apr 16, 2018	0.1193	0.1210	0.1088	0.1088	65,060	-0.01(-6.21%)
Apr 12, 2018		0.1160	0.1160	0.1160	0	+0.00(+0.61%)
Apr 11, 2018	0.1100	0.1289	0.1100	0.1153	2,200	+0.01(+7.96%)
Apr 10, 2018	0.1100	0.1100	0.1068	0.1068	29,100	-0.02(-13.34%)
Apr 09, 2018	0.1135	0.1232	0.1135	0.1232	24,166	+0.03(+28.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Noble Mineral Exploration Inc (OP: NLPXF )

Historical Prices

Sections

Services

Contact Information

Follow Us