Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (OP: IGXT )

0.1670 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.7087 0.7400 0.7050 0.7288 36,596 +0.01(+1.92%)
May 30, 2018 0.7000 0.7400 0.6850 0.7150 24,600 +0.02(+2.14%)
May 29, 2018 0.7000 0.7091 0.6850 0.7000 41,518 -0.01(-1.41%)
May 25, 2018 0.7100 0.7100 0.7100 0 +0.02(+2.90%)
May 24, 2018 0.6800 0.6900 0.6795 0.6900 35,334 +0.00(+0.00%)
May 23, 2018 0.6800 0.6900 0.6780 0.6900 33,550 +0.00(+0.73%)
May 22, 2018 0.7000 0.7000 0.6750 0.6850 22,000 -0.01(-2.14%)
May 21, 2018 0.6850 0.7000 0.6750 0.7000 40,810 +0.00(+0.00%)
May 18, 2018 0.7090 0.7090 0.6715 0.7000 36,658 +0.01(+0.73%)
May 17, 2018 0.7100 0.7200 0.6611 0.6949 78,078 -0.01(-0.73%)
May 16, 2018 0.7200 0.7200 0.7100 0.7000 48,725 -0.03(-3.45%)
May 15, 2018 0.7100 0.7400 0.7100 0.7250 27,985 +0.01(+1.40%)
May 14, 2018 0.6811 0.7500 0.6811 0.7150 38,953 -0.01(-0.69%)
May 11, 2018 0.7000 0.7200 0.6800 0.7200 57,754 +0.02(+2.86%)
May 10, 2018 0.7080 0.7080 0.6600 0.7000 79,910 -0.01(-1.13%)
May 09, 2018 0.6699 0.7180 0.6699 0.7080 41,133 +0.04(+5.51%)
May 08, 2018 0.6850 0.6850 0.6662 0.6710 17,500 -0.02(-2.75%)
May 07, 2018 0.6450 0.7000 0.6450 0.6900 32,210 +0.00(+0.36%)
May 04, 2018 0.6600 0.7100 0.6450 0.6875 86,993 +0.03(+4.17%)
May 03, 2018 0.6848 0.6899 0.6500 0.6600 56,380 -0.00(-0.38%)
May 02, 2018 0.6202 0.7200 0.6202 0.6625 149,061 +0.04(+6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.