Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charah Solutions Inc (NY: CHRA )

2.170 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.330 7.330 7.330 0 -0.19(-2.53%)
Aug 30, 2018 7.260 7.900 7.100 7.520 129,367 +0.34(+4.74%)
Aug 29, 2018 6.990 7.310 6.670 7.180 68,588 +0.14(+1.99%)
Aug 28, 2018 7.630 7.630 6.400 7.040 57,943 +0.04(+0.57%)
Aug 27, 2018 7.470 7.470 6.810 7.000 104,679 +0.03(+0.43%)
Aug 24, 2018 7.370 7.370 6.770 6.970 208,000 -0.36(-4.91%)
Aug 23, 2018 7.250 7.389 6.900 7.330 153,372 +0.07(+0.96%)
Aug 22, 2018 7.610 7.760 7.240 7.260 65,971 -0.34(-4.47%)
Aug 21, 2018 8.190 8.190 7.540 7.600 51,137 -0.05(-0.65%)
Aug 20, 2018 8.150 8.150 7.310 7.650 58,439 +0.19(+2.55%)
Aug 17, 2018 7.650 7.650 7.250 7.460 74,200 -0.21(-2.74%)
Aug 16, 2018 8.110 8.150 7.450 7.670 234,371 -0.40(-4.96%)
Aug 15, 2018 7.430 8.190 7.220 8.070 234,207 +0.56(+7.46%)
Aug 14, 2018 7.700 7.750 7.025 7.510 128,465 -0.32(-4.09%)
Aug 13, 2018 6.710 8.190 6.660 7.830 452,354 +1.17(+17.57%)
Aug 10, 2018 6.740 6.765 6.275 6.660 392,200 -0.11(-1.62%)
Aug 09, 2018 7.520 7.520 6.550 6.770 134,601 -0.80(-10.57%)
Aug 08, 2018 7.300 7.610 7.200 7.570 61,223 +0.42(+5.87%)
Aug 07, 2018 7.310 7.470 7.025 7.150 86,086 -0.15(-2.05%)
Aug 06, 2018 7.720 8.160 7.138 7.300 54,393 -0.44(-5.68%)
Aug 03, 2018 8.400 8.400 7.740 7.740 32,100 -0.22(-2.76%)
Aug 02, 2018 7.060 8.240 6.974 7.960 78,565 +0.93(+13.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.