Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charah Solutions Inc (NY: CHRA )

2.170 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.600 6.890 6.020 6.510 90,800 -0.18(-2.69%)
Nov 29, 2018 6.610 6.790 6.410 6.690 169,919 +0.14(+2.14%)
Nov 28, 2018 6.540 6.750 6.410 6.550 147,654 +0.11(+1.71%)
Nov 27, 2018 6.500 6.810 6.360 6.440 65,962 -0.14(-2.13%)
Nov 26, 2018 6.240 6.760 6.240 6.580 58,593 -0.09(-1.35%)
Nov 23, 2018 6.500 6.790 6.350 6.670 31,600 -0.27(-3.89%)
Nov 21, 2018 6.940 6.940 6.940 0 +0.13(+1.91%)
Nov 20, 2018 6.820 6.990 6.330 6.810 115,192 -0.26(-3.68%)
Nov 19, 2018 7.050 7.220 6.625 7.070 65,956 +0.09(+1.29%)
Nov 16, 2018 6.720 7.030 6.080 6.980 66,800 +0.62(+9.75%)
Nov 15, 2018 6.500 6.670 6.070 6.360 45,743 -0.28(-4.22%)
Nov 14, 2018 7.730 7.730 6.630 6.640 70,663 -1.00(-13.09%)
Nov 13, 2018 7.530 7.800 6.811 7.640 56,743 +0.46(+6.41%)
Nov 12, 2018 6.960 7.190 6.520 7.180 88,435 +0.27(+3.91%)
Nov 09, 2018 7.090 7.180 6.800 6.910 41,100 -0.17(-2.40%)
Nov 08, 2018 7.380 7.520 6.940 7.080 57,708 -0.25(-3.41%)
Nov 07, 2018 6.800 7.330 6.710 7.330 46,753 +0.35(+5.01%)
Nov 06, 2018 7.180 7.520 6.895 6.980 43,376 -0.36(-4.90%)
Nov 05, 2018 7.600 7.780 7.199 7.340 20,211 -0.26(-3.42%)
Nov 02, 2018 7.680 7.890 7.360 7.600 29,500 -0.16(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.