Indicators

Worldpay Inc (NY: WP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	100.12	101.92	100.06	101.27	2,185,800	+0.76(+0.76%)
Sep 27, 2018	99.77	100.97	99.77	100.51	1,750,293	+1.08(+1.09%)
Sep 26, 2018	99.96	100.53	99.23	99.43	1,037,059	-0.28(-0.28%)
Sep 25, 2018	98.93	99.94	98.67	99.71	1,634,229	+1.21(+1.23%)
Sep 24, 2018	98.15	98.74	97.11	98.50	1,439,132	+0.10(+0.10%)
Sep 21, 2018	98.60	99.04	98.04	98.40	2,336,300	+0.37(+0.38%)
Sep 20, 2018	97.75	98.18	97.07	98.03	1,546,992	+0.72(+0.74%)
Sep 19, 2018	98.67	98.95	96.85	97.31	1,330,337	-1.18(-1.20%)
Sep 18, 2018	97.97	98.73	97.65	98.49	1,162,030	+0.66(+0.67%)
Sep 17, 2018	99.06	99.11	97.66	97.83	1,030,290	-1.13(-1.14%)
Sep 14, 2018	99.15	99.41	98.45	98.96	1,529,400	-0.53(-0.53%)
Sep 13, 2018	100.09	101.39	99.33	99.49	3,054,562	-0.22(-0.22%)
Sep 12, 2018	99.87	99.95	98.40	99.71	2,213,404	+1.73(+1.77%)
Sep 11, 2018	96.68	98.14	96.14	97.98	1,870,527	+0.78(+0.80%)
Sep 10, 2018	96.54	97.31	95.78	97.20	1,492,652	+1.37(+1.43%)
Sep 07, 2018	96.39	96.77	95.28	95.83	1,804,200	-0.91(-0.94%)
Sep 06, 2018	96.55	96.87	95.23	96.74	1,305,234	+0.43(+0.45%)
Sep 05, 2018	98.75	98.86	96.13	96.31	2,295,709	-2.27(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.