Indicators

Evoqua Water Technologies Corp (NY: AQUA )

49.88 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	23.03	23.15	22.55	22.90	181,607	-0.06(-0.26%)
Feb 27, 2018	22.66	23.01	22.53	22.96	204,106	+0.22(+0.97%)
Feb 26, 2018	22.65	23.13	22.29	22.74	252,434	+0.11(+0.49%)
Feb 23, 2018	22.28	22.73	22.19	22.63	194,913	+0.50(+2.26%)
Feb 22, 2018	22.06	22.37	21.93	22.13	191,322	+0.05(+0.23%)
Feb 21, 2018	22.22	22.85	22.06	22.08	169,510	-0.12(-0.54%)
Feb 20, 2018		22.84	22.00	22.20	229,635	-0.54(-2.37%)
Feb 16, 2018		22.74	22.74	22.74	0	+0.37(+1.65%)
Feb 15, 2018	21.58	22.73	21.48	22.37	396,933	+0.93(+4.34%)
Feb 14, 2018	20.85	21.60	20.71	21.44	331,926	+0.47(+2.24%)
Feb 13, 2018	20.94	21.18	20.61	20.97	281,875	-0.01(-0.05%)
Feb 12, 2018	20.84	21.12	20.55	20.98	249,958	+0.16(+0.77%)
Feb 09, 2018	20.81	21.00	20.40	20.82	178,362	+0.08(+0.39%)
Feb 08, 2018	21.42	21.56	20.73	20.74	238,238	-0.62(-2.90%)
Feb 07, 2018	21.45	21.45	21.16	21.36	481,085	-0.07(-0.33%)
Feb 06, 2018	21.57	21.73	21.00	21.43	765,348	-0.58(-2.64%)
Feb 05, 2018	22.12	22.69	22.01	22.01	304,610	-0.20(-0.90%)
Feb 02, 2018	22.40	22.58	22.14	22.21	293,783	-0.35(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.