Indicators

Cloudera Inc (NY: CLDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.00	11.13	10.84	11.06	1,713,400	+0.18(+1.65%)
Dec 28, 2018	10.98	11.06	10.70	10.88	2,287,300	-0.07(-0.64%)
Dec 27, 2018	10.79	11.05	10.36	10.95	2,420,259	-0.05(-0.45%)
Dec 26, 2018	10.46	11.00	10.41	11.00	3,034,219	+0.63(+6.08%)
Dec 24, 2018	10.07	10.76	10.07	10.37	1,274,900	+0.01(+0.10%)
Dec 21, 2018	11.00	11.11	10.25	10.36	4,243,300	-0.74(-6.67%)
Dec 20, 2018	11.14	11.42	10.75	11.10	3,734,623	-0.08(-0.72%)
Dec 19, 2018	11.70	11.90	10.95	11.18	3,426,164	-0.48(-4.12%)
Dec 18, 2018	11.50	11.78	11.41	11.66	2,866,683	+0.30(+2.64%)
Dec 17, 2018	12.20	12.20	11.30	11.36	4,131,225	-0.98(-7.94%)
Dec 14, 2018	12.22	12.90	12.05	12.34	2,979,700	-0.05(-0.40%)
Dec 13, 2018	12.65	12.84	12.23	12.39	1,758,249	-0.25(-1.98%)
Dec 12, 2018	12.51	12.97	12.41	12.64	2,241,075	+0.32(+2.60%)
Dec 11, 2018	12.93	13.07	12.14	12.32	4,236,110	-0.41(-3.22%)
Dec 10, 2018	12.21	12.84	12.11	12.73	4,111,188	+0.48(+3.92%)
Dec 07, 2018	13.05	13.13	12.15	12.25	4,766,100	-0.76(-5.84%)
Dec 06, 2018	11.69	13.24	11.42	13.01	9,269,677	+1.42(+12.25%)
Dec 04, 2018	12.18	12.25	11.56	11.59	3,540,600	-0.72(-5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.