Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gen Digital Inc (NY: GEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0117 0.0117 0.0117 0 +0.00(+0.00%)
Aug 30, 2018 0.0114 0.0118 0.0113 0.0117 35,605,836 +0.00(+1.14%)
Aug 29, 2018 0.0112 0.0115 0.0111 0.0115 37,492,580 +0.00(+2.94%)
Aug 28, 2018 0.0113 0.0114 0.0107 0.0112 43,281,008 +0.00(+0.00%)
Aug 27, 2018 0.0115 0.0117 0.0111 0.0112 69,134,824 -0.00(-1.16%)
Aug 24, 2018 0.0111 0.0115 0.0109 0.0113 88,405,064 +0.00(+1.78%)
Aug 23, 2018 0.0105 0.0111 0.0104 0.0111 93,172,144 +0.00(+6.29%)
Aug 22, 2018 0.0102 0.0105 0.0102 0.0105 28,032,918 +0.00(+2.58%)
Aug 21, 2018 0.0104 0.0104 0.0099 0.0102 40,406,136 -0.00(-1.90%)
Aug 20, 2018 0.0101 0.0107 0.0100 0.0104 61,266,364 +0.00(+2.60%)
Aug 17, 2018 0.0102 0.0103 0.0098 0.0102 102,287,104 -0.00(-0.65%)
Aug 16, 2018 0.0100 0.0104 0.0099 0.0102 34,273,464 +0.00(+3.33%)
Aug 15, 2018 0.0106 0.0108 0.0098 0.0099 55,436,668 -0.00(-7.41%)
Aug 14, 2018 0.0106 0.0108 0.0105 0.0107 27,729,334 +0.00(+0.62%)
Aug 13, 2018 0.0108 0.0110 0.0102 0.0106 68,738,848 -0.00(-1.23%)
Aug 10, 2018 0.0113 0.0113 0.0107 0.0107 69,288,816 -0.00(-5.78%)
Aug 09, 2018 0.0111 0.0115 0.0110 0.0114 123,122,904 +0.00(+4.22%)
Aug 08, 2018 0.0100 0.0111 0.0100 0.0109 169,750,624 +0.00(+9.21%)
Aug 07, 2018 0.0100 0.0103 0.0096 0.0100 147,500,976 +0.00(+0.00%)
Aug 06, 2018 0.0098 0.0102 0.0096 0.0100 62,084,116 +0.00(+3.40%)
Aug 03, 2018 0.0103 0.0106 0.0097 0.0097 87,540,288 -0.00(-5.16%)
Aug 02, 2018 0.0100 0.0104 0.0099 0.0102 97,997,024 +0.00(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.