Indicators

Gen Digital Inc (NY: GEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0078	0.0090	0.0076	0.0088	201,779,600	+0.00(+13.68%)
Feb 27, 2018	0.0076	0.0080	0.0076	0.0077	67,983,448	-0.00(-3.31%)
Feb 26, 2018	0.0080	0.0080	0.0071	0.0080	172,766,592	-0.00(-0.82%)
Feb 23, 2018	0.0086	0.0086	0.0075	0.0080	121,209,008	-0.00(-3.17%)
Feb 22, 2018	0.0113	0.0113	0.0074	0.0083	388,318,400	-0.00(-21.25%)
Feb 21, 2018	0.0102	0.0115	0.0102	0.0105	199,898,928	+0.00(+3.90%)
Feb 20, 2018	0.0097	0.0105	0.0093	0.0102	233,569,616	+0.00(+10.79%)
Feb 16, 2018		0.0092	0.0092	0.0092	0	+0.00(+17.80%)
Feb 15, 2018	0.0078	0.0079	0.0074	0.0078	55,141,732	+0.00(+0.00%)
Feb 14, 2018	0.0066	0.0078	0.0065	0.0078	116,550,864	+0.00(+16.83%)
Feb 13, 2018	0.0068	0.0074	0.0065	0.0067	158,329,280	-0.00(-0.98%)
Feb 12, 2018	0.0063	0.0068	0.0063	0.0067	29,301,114	+0.00(+6.46%)
Feb 09, 2018	0.0067	0.0069	0.0063	0.0063	37,099,328	-0.00(-5.14%)
Feb 08, 2018	0.0066	0.0069	0.0066	0.0067	87,656,952	+0.00(+3.06%)
Feb 07, 2018	0.0063	0.0068	0.0063	0.0065	78,617,248	+0.00(+2.70%)
Feb 06, 2018	0.0057	0.0064	0.0057	0.0063	49,055,332	+0.00(+8.00%)
Feb 05, 2018	0.0056	0.0060	0.0054	0.0058	31,977,388	+0.00(+2.48%)
Feb 02, 2018	0.0061	0.0062	0.0057	0.0057	67,328,192	-0.00(-7.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.