Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enable Midstream Partners LP (NY: ENBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 12.01 12.01 11.56 11.79 631,378 -0.07(-0.58%)
Jun 28, 2018 11.94 12.00 11.64 11.86 667,849 -0.08(-0.69%)
Jun 27, 2018 12.19 12.19 11.82 11.94 886,973 -0.15(-1.25%)
Jun 26, 2018 11.81 12.46 11.80 12.10 1,099,832 +0.30(+2.51%)
Jun 25, 2018 12.00 12.00 11.70 11.80 296,971 -0.13(-1.10%)
Jun 22, 2018 12.01 12.23 11.74 11.93 1,223,987 +0.03(+0.23%)
Jun 21, 2018 12.42 12.44 11.54 11.90 1,037,858 -0.52(-4.16%)
Jun 20, 2018 11.78 12.50 11.57 12.42 1,316,775 +0.78(+6.69%)
Jun 19, 2018 11.39 11.70 11.39 11.64 1,148,312 +0.12(+1.08%)
Jun 18, 2018 11.22 11.62 11.19 11.52 1,526,137 +0.26(+2.33%)
Jun 15, 2018 11.52 10.88 11.25 18,415,534 -0.27(-2.33%)
Jun 14, 2018 11.67 11.81 11.52 11.52 2,203,994 -0.12(-1.07%)
Jun 13, 2018 11.82 12.03 11.63 11.65 1,233,839 -0.21(-1.80%)
Jun 12, 2018 11.96 12.07 11.83 11.86 1,574,639 +0.13(+1.12%)
Jun 11, 2018 11.33 11.75 11.23 11.73 1,477,714 +0.40(+3.53%)
Jun 08, 2018 11.74 11.74 11.14 11.33 2,542,266 -0.20(-1.73%)
Jun 07, 2018 11.61 12.04 11.50 11.53 3,009,972 -0.05(-0.42%)
Jun 06, 2018 11.79 11.58 1,242,858 +0.00(+0.00%)
Jun 05, 2018 11.82 12.18 11.56 11.58 1,704,123 -0.24(-2.04%)
Jun 04, 2018 11.59 12.00 11.50 11.82 1,889,512 +0.17(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.