Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 17.32 17.49 17.28 17.28 3,369,685 -0.11(-0.63%)
May 30, 2018 16.92 17.42 16.80 17.39 5,097,530 +0.59(+3.51%)
May 29, 2018 16.64 16.83 16.56 16.80 4,706,623 +0.05(+0.30%)
May 25, 2018 16.75 16.75 16.75 0 -0.03(-0.18%)
May 24, 2018 17.00 17.02 16.45 16.78 7,376,005 -0.40(-2.33%)
May 23, 2018 16.96 17.30 16.96 17.18 6,546,490 +0.00(+0.00%)
May 22, 2018 17.17 17.47 17.06 17.18 5,135,819 +0.09(+0.53%)
May 21, 2018 17.05 17.27 16.76 17.09 3,480,163 +0.17(+1.00%)
May 18, 2018 16.95 17.05 16.82 16.92 2,247,187 +0.00(+0.00%)
May 17, 2018 16.93 17.11 16.70 16.92 4,757,086 +0.23(+1.38%)
May 16, 2018 16.52 16.70 16.43 16.69 2,659,829 +0.17(+1.03%)
May 15, 2018 16.61 16.61 16.37 16.52 2,645,406 -0.10(-0.60%)
May 14, 2018 16.50 16.64 16.41 16.62 3,704,046 +0.15(+0.91%)
May 11, 2018 16.44 16.61 16.29 16.47 2,916,395 +0.07(+0.43%)
May 10, 2018 16.83 16.85 15.90 16.40 6,608,009 -0.41(-2.44%)
May 09, 2018 16.84 16.99 16.66 16.81 5,313,032 +0.12(+0.72%)
May 08, 2018 16.47 16.89 16.26 16.69 3,834,127 +0.17(+1.03%)
May 07, 2018 16.37 16.71 16.35 16.52 4,110,982 +0.23(+1.41%)
May 04, 2018 16.03 16.34 15.89 16.29 4,181,337 +0.00(+0.00%)
May 03, 2018 15.93 16.29 15.92 16.29 4,757,258 +0.29(+1.81%)
May 02, 2018 15.86 16.16 15.82 16.00 4,458,792 +0.14(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.