Indicators

Packaging Corp of America (NY: PKG )

181.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	99.86	100.88	98.65	98.66	809,529	-0.84(-0.85%)
Feb 27, 2018	100.64	101.13	99.50	99.50	505,045	-1.26(-1.25%)
Feb 26, 2018	99.32	100.79	98.92	100.76	1,017,348	+1.97(+1.99%)
Feb 23, 2018	99.03	99.12	97.83	98.79	547,309	+0.49(+0.50%)
Feb 22, 2018			98.10	98.30	595,427	-0.37(-0.38%)
Feb 21, 2018	98.74	100.68	98.41	98.68	749,740	+0.30(+0.30%)
Feb 20, 2018	98.09	99.26	97.67	98.38	857,086	-0.42(-0.43%)
Feb 16, 2018		98.80	98.80	98.80	0	+1.19(+1.22%)
Feb 15, 2018	96.58	97.78	95.10	97.61	1,270,170	+1.61(+1.67%)
Feb 14, 2018	95.32	96.30	94.82	96.00	855,313	-0.03(-0.03%)
Feb 13, 2018	96.23	96.54	95.56	96.04	561,299	-0.55(-0.57%)
Feb 12, 2018	95.52	97.04	94.48	96.58	941,356	+2.43(+2.58%)
Feb 09, 2018	93.59	94.69	91.28	94.16	1,002,854	+1.50(+1.62%)
Feb 08, 2018	96.67	96.67	92.62	92.66	1,357,412	-4.29(-4.42%)
Feb 07, 2018	98.12	99.10	96.95	96.95	1,199,456	-1.51(-1.54%)
Feb 06, 2018	94.72	98.72	94.72	98.46	1,777,343	+0.86(+0.88%)
Feb 05, 2018	100.86	101.22	95.18	97.60	1,415,166	-4.29(-4.21%)
Feb 02, 2018	101.92	102.29	100.81	101.89	1,232,477	-0.36(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.