Indicators

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.82	29.84	29.52	29.59	588,139	-0.22(-0.74%)
Sep 27, 2018	29.98	30.01	29.77	29.81	290,519	-0.54(-1.78%)
Sep 26, 2018	30.30	30.43	30.21	30.35	395,033	+0.05(+0.17%)
Sep 25, 2018	30.28	30.56	30.28	30.30	405,392	+0.01(+0.03%)
Sep 24, 2018	30.38	30.40	30.15	30.29	491,543	-0.16(-0.53%)
Sep 21, 2018	30.37	30.54	30.25	30.45	1,110,182	+0.08(+0.26%)
Sep 20, 2018	30.12	30.39	30.12	30.37	394,216	+0.30(+1.00%)
Sep 19, 2018	29.83	30.22	29.82	30.07	525,081	+0.21(+0.70%)
Sep 18, 2018	29.72	29.91	29.69	29.86	368,835	+0.14(+0.47%)
Sep 17, 2018	29.87	29.90	29.66	29.72	429,845	-0.10(-0.34%)
Sep 14, 2018	29.80	29.95	29.66	29.82	399,911	+0.03(+0.10%)
Sep 13, 2018	29.80	29.83	29.68	29.79	330,797	+0.12(+0.40%)
Sep 12, 2018	29.79	29.79	29.50	29.67	456,358	-0.16(-0.54%)
Sep 11, 2018	29.66	29.85	29.50	29.83	435,633	+0.18(+0.61%)
Sep 10, 2018	29.82	29.90	29.62	29.65	254,719	-0.18(-0.60%)
Sep 07, 2018	29.98	29.98	29.65	29.83	511,225	-0.23(-0.77%)
Sep 06, 2018	30.00	30.28	29.98	30.06	462,020	+0.05(+0.17%)
Sep 05, 2018	29.90	30.01	29.66	30.01	595,195	+0.18(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.