Indicators

48North Cannabis Corp (TSV: NRTH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.7100	0.7100	0.6800	0.6800	253,927	-0.03(-4.23%)
Sep 27, 2018	0.7000	0.7100	0.6800	0.7100	87,095	+0.03(+4.41%)
Sep 26, 2018	0.7000	0.7100	0.6700	0.6800	363,583	-0.01(-1.45%)
Sep 25, 2018	0.7300	0.7400	0.6800	0.6900	739,194	-0.02(-2.82%)
Sep 24, 2018	0.7300	0.7300	0.7000	0.7100	248,841	-0.01(-1.39%)
Sep 21, 2018	0.7200	0.7500	0.7100	0.7200	192,215	+0.02(+2.86%)
Sep 20, 2018	0.7300	0.7400	0.7000	0.7000	258,570	-0.01(-1.41%)
Sep 19, 2018	0.7800	0.7800	0.7000	0.7100	885,314	-0.06(-7.79%)
Sep 18, 2018	0.8000	0.8000	0.7400	0.7700	521,827	-0.03(-3.75%)
Sep 17, 2018	0.8100	0.8200	0.7800	0.8000	253,917	+0.05(+6.67%)
Sep 14, 2018	0.7300	0.7900	0.7200	0.7500	312,168	+0.03(+4.17%)
Sep 13, 2018	0.8600	0.8600	0.7000	0.7200	972,456	-0.07(-8.86%)
Sep 12, 2018	0.7400	0.8400	0.7400	0.7900	1,780,108	+0.06(+8.22%)
Sep 11, 2018	0.7000	0.7400	0.6800	0.7300	502,212	+0.04(+5.80%)
Sep 10, 2018	0.7000	0.7100	0.6700	0.6900	325,926	-0.01(-1.43%)
Sep 07, 2018	0.7200	0.7200	0.6600	0.7000	233,451	+0.01(+1.45%)
Sep 06, 2018	0.7500	0.7500	0.6900	0.6900	361,453	-0.05(-6.76%)
Sep 05, 2018	0.7500	0.7700	0.7300	0.7400	369,868	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.