Indicators

Hive Blockchain Technologies Ltd (TSV: HIVE )

3.310 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.6300	0.6400	0.6000	0.6000	1,024,184	-0.04(-6.25%)
Sep 27, 2018	0.6100	0.6500	0.5900	0.6400	1,853,338	+0.00(+0.00%)
Sep 26, 2018	0.6200	0.6500	0.6100	0.6400	641,785	+0.03(+4.92%)
Sep 25, 2018	0.6600	0.6600	0.5900	0.6100	2,240,440	-0.07(-10.29%)
Sep 24, 2018	0.6800	0.6900	0.6600	0.6800	1,339,290	-0.03(-4.23%)
Sep 21, 2018	0.6600	0.7200	0.6500	0.7100	2,776,827	+0.07(+10.94%)
Sep 20, 2018	0.6700	0.6700	0.6200	0.6400	792,095	-0.02(-3.03%)
Sep 19, 2018	0.6200	0.6700	0.6000	0.6600	1,406,246	+0.04(+6.45%)
Sep 18, 2018	0.6300	0.6500	0.6200	0.6200	903,591	+0.00(+0.00%)
Sep 17, 2018	0.6500	0.6600	0.6200	0.6200	401,137	-0.05(-7.46%)
Sep 14, 2018	0.6500	0.6800	0.6300	0.6700	865,908	+0.02(+3.08%)
Sep 13, 2018	0.6500	0.6900	0.6500	0.6500	1,093,346	+0.01(+1.56%)
Sep 12, 2018	0.6000	0.6400	0.6000	0.6400	983,615	+0.00(+0.00%)
Sep 11, 2018	0.6300	0.6500	0.6200	0.6400	933,340	-0.01(-1.54%)
Sep 10, 2018	0.7000	0.7000	0.6400	0.6500	1,230,044	-0.03(-4.41%)
Sep 07, 2018	0.7200	0.7200	0.6700	0.6800	1,170,963	-0.04(-5.56%)
Sep 06, 2018	0.6800	0.7200	0.6800	0.7200	749,586	+0.01(+1.41%)
Sep 05, 2018	0.7500	0.7500	0.7100	0.7100	1,078,659	-0.08(-10.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.