Indicators

GX DAX Germany ETF (NQ: DAX )

32.41 +0.23 (+0.70%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.31	24.54	24.31	24.54	9,868	-0.35(-1.42%)
Sep 27, 2018	24.87	24.97	24.87	24.89	1,373	-0.16(-0.62%)
Sep 26, 2018	25.04	25.05	25.04	25.05	651	+0.04(+0.17%)
Sep 25, 2018	25.08	25.08	25.00	25.00	2,002	-0.02(-0.10%)
Sep 24, 2018	25.08	25.08	24.98	25.03	2,205	-0.05(-0.21%)
Sep 21, 2018		25.08	25.08	25.08	131	+0.00(+0.01%)
Sep 20, 2018	24.92	25.08	24.92	25.08	1,044	+0.53(+2.17%)
Sep 19, 2018	24.49	24.58	24.49	24.55	1,800	+0.03(+0.11%)
Sep 18, 2018	24.34	24.52	24.34	24.52	5,115	+0.29(+1.21%)
Sep 17, 2018	24.31	24.34	24.23	24.23	2,978	-0.04(-0.18%)
Sep 14, 2018	24.43	24.43	24.21	24.27	2,205	-0.09(-0.35%)
Sep 13, 2018	24.31	24.37	24.31	24.36	9,519	+0.31(+1.27%)
Sep 12, 2018	24.06	24.13	24.01	24.05	4,793	-0.05(-0.20%)
Sep 11, 2018	23.74	24.10	23.74	24.10	5,830	+0.16(+0.68%)
Sep 10, 2018	23.98	23.98	23.94	23.94	1,883	+0.19(+0.80%)
Sep 07, 2018	23.80	23.80	23.69	23.75	1,973	-0.16(-0.68%)
Sep 06, 2018	24.13	24.13	23.90	23.91	1,467	-0.24(-0.99%)
Sep 05, 2018	24.28	24.28	24.14	24.15	1,438	-0.20(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.