Indicators

Euroseas Ltd (NQ: ESEA )

38.62 -0.72 (-1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.792	8.995	8.589	8.589	5,944	-0.14(-1.55%)
Sep 27, 2018	9.062	9.062	8.656	8.724	5,317	-0.42(-4.59%)
Sep 26, 2018	9.333	10.10	8.589	9.143	22,583	-0.19(-2.03%)
Sep 25, 2018	9.015	11.70	8.629	9.333	85,245	+0.34(+3.76%)
Sep 24, 2018	9.400	9.738	8.457	8.995	1,720	-0.81(-8.28%)
Sep 21, 2018	10.14	10.14	8.995	9.806	3,770	-0.27(-2.68%)
Sep 20, 2018	10.28	10.35	8.318	10.08	12,360	-0.27(-2.61%)
Sep 19, 2018	10.28	10.35	10.08	10.35	5,026	+0.20(+2.00%)
Sep 18, 2018	10.14	10.31	10.08	10.14	1,233	-0.07(-0.66%)
Sep 17, 2018	9.941	10.21	9.941	10.21	1,929	+0.07(+0.67%)
Sep 14, 2018	10.41	10.55	10.01	10.14	990	-0.41(-3.85%)
Sep 13, 2018	10.41	10.55	10.01	10.55	956	+0.07(+0.64%)
Sep 12, 2018	10.62	10.64	10.08	10.48	1,773	-0.34(-3.12%)
Sep 11, 2018	10.21	10.82	10.04	10.82	3,948	+0.54(+5.26%)
Sep 10, 2018	10.32	10.32	10.22	10.28	773	+0.07(+0.66%)
Sep 07, 2018	10.55	10.69	10.21	10.21	961	-0.41(-3.82%)
Sep 06, 2018	10.82	10.89	10.48	10.62	1,031	-0.20(-1.87%)
Sep 05, 2018	11.09	11.09	10.72	10.82	561	-0.20(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.